NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15875.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15875000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 2,395.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15875000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240607P15875000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P15875000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 86.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P15875000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 152.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P15875000 | 2024-04-26 1:01PM EDT | 2024-07-19 | 113.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.